Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 23:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0030.05. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2025 09:51:1100,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 09:48:1100,0000,002312 300,002113 002,002014 336,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 09:48:1100,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 09:45:5800,0000,002312 300,002113 002,002014 342,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 09:45:5700,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 09:45:5700,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 09:42:1200,0000,002312 300,002113 002,002014 308,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 09:42:1200,0000,002312 300,002113 002,002014 308,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 09:42:1200,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 09:40:4300,0000,002312 300,002113 002,002014 306,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 09:40:4200,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 09:40:4200,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 09:35:2800,0000,002312 300,002113 002,002014 308,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 09:35:2800,0000,002312 300,002113 002,002014 308,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 09:35:2700,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 09:35:2700,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 09:33:1300,0000,002312 300,002113 002,002014 306,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 09:33:1300,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 09:33:1300,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 09:31:4200,0000,002312 300,002113 002,002014 342,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 09:31:4200,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 09:28:4100,0000,002312 300,002113 002,002014 318,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 09:28:4100,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 09:27:5800,0000,002312 300,002113 002,002014 310,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 09:27:5800,0000,002312 300,002113 002,002014 310,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 09:27:5800,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 09:22:4200,0000,002312 300,002113 002,002014 308,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 09:22:4200,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 09:19:4300,0000,002312 300,002113 002,002014 306,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 09:19:4300,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 09:19:4300,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 09:17:2700,0000,002312 300,002113 002,002014 308,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 09:17:2700,0000,002312 300,002113 002,002014 308,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 09:17:2600,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 09:15:5700,0000,002312 300,002113 002,002014 284,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 09:15:5700,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 09:10:4300,0000,002312 300,002113 002,002014 312,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 09:10:4300,0000,002312 300,002113 002,002014 312,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 09:10:4200,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 09:09:5700,0000,002312 300,002113 002,002014 292,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 09:09:5700,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 09:09:1100,0000,002312 300,002113 002,002014 280,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 09:09:1100,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 09:06:5700,0000,002312 300,002113 002,002014 284,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 09:06:5700,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 09:06:1300,0000,002312 300,002113 002,002014 294,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 09:06:1300,0000,002312 300,002113 002,002014 294,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 09:06:1200,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 09:04:4400,0000,002312 300,002113 002,002014 326,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 09:04:4300,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00618 420,0016